注意力币
BAT · 美元计价
$0.1175
≈ ￥0.7755
-3.77% (-$0.00)
更新于 2026-11-13 19:50:02
← 返回行情列表
24H 最高
$0.126
24H 最低
$0.1145
今日开盘
$0.1221
24H 成交量
$142.36万
流通市值
$1.77亿
24H 涨跌额
(-$0.00)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 518 |
ZRX0x协议
|
$0.0868 | $0.0875 | $0.0829 | $15.70万 | $7,198.92万 | 0.46% |
| 172 |
ESPEspresso
|
$0.0764 | $0.08164 | $0.07444 | $108.68万 | $4,070.69万 | -1.22% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 569 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $10.87万 | $1,797.88万 | 0.47% |
| 48 |
ONDOOndo
|
$0.3443 | $0.356 | $0.3309 | $1,059.00万 | $16.91亿 | -1.66% |
| 257 |
COHRBCOHRB
|
$232.31 | $240.93 | $210.57 | $54.32万 | — | 2.83% |
| 276 |
ENJ恩金币
|
$0.02116 | $0.02162 | $0.02058 | $48.25万 | $4,244.19万 | 0.43% |
| 191 |
VET唯链
|
$0.005127 | $0.005224 | $0.004971 | $93.58万 | $4.41亿 | -0.21% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 219 |
IRENBIRENB
|
$19.33 | $20.29 | $18.48 | $74.74万 | — | -3.30% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 405 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $28.18万 | $1,998.12万 | 1.62% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.25万 | $915.90万 | 0.00% |
| 480 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.52万 | $3,425.06万 | 0.29% |
| 128 |
BERABerachain
|
$0.1043 | $0.1073 | $0.0965 | $171.50万 | $1,051.88万 | 5.46% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.65万 | $4.95亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |