TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-13 20:15:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.34亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 517 |
ZRX0x协议
|
$0.0869 | $0.0875 | $0.0829 | $15.59万 | $7,198.92万 | 0.46% |
| 171 |
ESPEspresso
|
$0.0768 | $0.08164 | $0.07444 | $109.04万 | $4,070.69万 | -0.65% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 571 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0416 | $10.72万 | $1,797.88万 | 1.17% |
| 48 |
ONDOOndo
|
$0.3453 | $0.356 | $0.3309 | $1,059.48万 | $16.91亿 | -1.65% |
| 255 |
COHRBCOHRB
|
$233.41 | $240.93 | $210.57 | $53.71万 | — | 3.21% |
| 280 |
ENJ恩金币
|
$0.02132 | $0.02162 | $0.02058 | $46.63万 | $4,244.19万 | 0.80% |
| 190 |
VET唯链
|
$0.005142 | $0.005224 | $0.004971 | $93.73万 | $4.41亿 | -0.04% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 223 |
IRENBIRENB
|
$19.38 | $20.28 | $18.48 | $70.84万 | — | -2.95% |
| 352 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 404 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.01万 | $1,998.12万 | 2.02% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.29万 | $915.90万 | -0.46% |
| 474 |
ANKRAnkr
|
$0.00347 | $0.00348 | $0.00335 | $19.05万 | $3,425.06万 | 0.87% |
| 121 |
BERABerachain
|
$0.1077 | $0.1079 | $0.0965 | $187.74万 | $1,051.88万 | 8.13% |
| 609 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.72万 | $4.95亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |