COINB
COINB · 美元计价
$127.7
≈ ￥842.82
-4.01% (-$5.33)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$133.80
24H 最低
$125.53
今日开盘
$133.03
24H 成交量
$148.90万
流通市值
—
24H 涨跌额
(-$5.33)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 523 |
ZRX0x协议
|
$0.0865 | $0.0887 | $0.0829 | $14.01万 | $7,198.92万 | 1.17% |
| 171 |
ESPEspresso
|
$0.0766 | $0.08164 | $0.07444 | $107.07万 | $4,070.69万 | -2.05% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 566 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.0417 | $10.71万 | $1,797.88万 | 1.18% |
| 45 |
ONDOOndo
|
$0.3395 | $0.356 | $0.3309 | $1,009.58万 | $16.91亿 | -2.05% |
| 231 |
COHRBCOHRB
|
$212.13 | $240.93 | $207.63 | $60.61万 | — | -9.19% |
| 287 |
ENJ恩金币
|
$0.0211 | $0.02171 | $0.02058 | $40.68万 | $4,244.19万 | 0.05% |
| 178 |
VET唯链
|
$0.0051 | $0.00524 | $0.004971 | $99.47万 | $4.41亿 | -0.51% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 252 |
IRENBIRENB
|
$17.81 | $19.93 | $17.39 | $52.97万 | — | -8.76% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 369 |
METISMetis Token
|
$2.51 | $2.56 | $2.42 | $30.03万 | $1,998.12万 | 2.87% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 255 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $51.52万 | $915.90万 | 0.46% |
| 489 |
ANKRAnkr
|
$0.00346 | $0.00352 | $0.00335 | $16.52万 | $3,425.06万 | 0.88% |
| 106 |
BERABerachain
|
$0.1057 | $0.1082 | $0.0969 | $253.49万 | $1,051.88万 | 7.97% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.07万 | $4.95亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |