CRMB
CRMB · 美元计价
$216.3
≈ ￥1427.58
0.36% ($0.78)
更新于 2026-11-13 23:15:01
← 返回行情列表
24H 最高
$220.28
24H 最低
$215.08
今日开盘
$215.52
24H 成交量
$2.24万
流通市值
—
24H 涨跌额
($0.78)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01
CRMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 521 |
ZRX0x协议
|
$0.0873 | $0.0887 | $0.0829 | $14.17万 | $7,198.92万 | 3.19% |
| 169 |
ESPEspresso
|
$0.0767 | $0.08164 | $0.07444 | $106.22万 | $4,070.69万 | -1.87% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 571 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.0417 | $10.04万 | $1,797.88万 | 2.63% |
| 45 |
ONDOOndo
|
$0.3433 | $0.356 | $0.3309 | $1,042.24万 | $16.91亿 | -0.38% |
| 228 |
COHRBCOHRB
|
$210.1 | $240.93 | $209.89 | $61.98万 | — | -7.24% |
| 291 |
ENJ恩金币
|
$0.02145 | $0.02171 | $0.02058 | $40.11万 | $4,244.19万 | 2.88% |
| 174 |
VET唯链
|
$0.005149 | $0.00524 | $0.004971 | $96.37万 | $4.41亿 | 1.26% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 250 |
IRENBIRENB
|
$17.67 | $20.28 | $17.64 | $52.65万 | — | -5.86% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 394 |
METISMetis Token
|
$2.52 | $2.56 | $2.41 | $26.44万 | $1,998.12万 | 4.56% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 257 |
BANKLorenzo Protocol
|
$0.022 | $0.0222 | $0.0209 | $49.67万 | $915.90万 | 2.33% |
| 489 |
ANKRAnkr
|
$0.00346 | $0.00352 | $0.00335 | $16.76万 | $3,425.06万 | 2.67% |
| 111 |
BERABerachain
|
$0.1056 | $0.1082 | $0.0966 | $224.96万 | $1,051.88万 | 9.32% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.33万 | $4.95亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |