CRWDB
CRWDB · 美元计价
$230.75
≈ ￥1522.95
-0.71% (-$1.64)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$237.94
24H 最低
$220.00
今日开盘
$232.39
24H 成交量
$7.79万
流通市值
—
24H 涨跌额
(-$1.64)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 569 |
ZRX0x协议
|
$0.0852 | $0.0887 | $0.0829 | $10.51万 | $7,347.05万 | -0.82% |
| 261 |
ESPEspresso
|
$0.07475 | $0.07823 | $0.07437 | $49.53万 | $3,997.15万 | -3.72% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 545 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0417 | $12.37万 | $1,831.26万 | -2.33% |
| 51 |
ONDOOndo
|
$0.3332 | $0.3548 | $0.3309 | $944.47万 | $16.61亿 | -4.39% |
| 292 |
COHRBCOHRB
|
$212.48 | $238.11 | $207.63 | $42.84万 | — | -10.29% |
| 319 |
ENJ恩金币
|
$0.02049 | $0.02171 | $0.02041 | $39.01万 | $4,267.37万 | -3.53% |
| 172 |
VET唯链
|
$0.005005 | $0.00524 | $0.004971 | $109.94万 | $4.39亿 | -2.59% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 296 |
IRENBIRENB
|
$17.62 | $19.73 | $17.39 | $42.53万 | — | -10.42% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 340 |
METISMetis Token
|
$2.48 | $2.60 | $2.42 | $35.85万 | $2,057.73万 | -0.80% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 243 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0209 | $56.07万 | $926.08万 | -4.11% |
| 483 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $18.14万 | $3,466.15万 | -0.29% |
| 56 |
BERABerachain
|
$0.127 | $0.137 | $0.0969 | $868.68万 | $1,135.69万 | 26.12% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.16万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |