Dusk Network
DUSK · 美元计价
$0.0682
≈ ￥0.45012
1.04% ($0.00)
更新于 2026-11-13 22:15:02
← 返回行情列表
24H 最高
$0.0689
24H 最低
$0.065
今日开盘
$0.0675
24H 成交量
$35.97万
流通市值
$4,141.52万
24H 涨跌额
($0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 520 |
ZRX0x协议
|
$0.0879 | $0.0887 | $0.0829 | $14.61万 | $7,198.92万 | 3.29% |
| 168 |
ESPEspresso
|
$0.07761 | $0.08164 | $0.07444 | $107.96万 | $4,070.69万 | 0.16% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 570 |
HIVEHIVE
|
$0.0435 | $0.0436 | $0.0417 | $10.15万 | $1,797.88万 | 3.08% |
| 45 |
ONDOOndo
|
$0.3493 | $0.356 | $0.3309 | $1,066.49万 | $16.91亿 | 0.20% |
| 258 |
COHRBCOHRB
|
$233.61 | $240.93 | $210.57 | $51.12万 | — | 7.72% |
| 291 |
ENJ恩金币
|
$0.0217 | $0.02171 | $0.02058 | $41.30万 | $4,244.19万 | 2.99% |
| 176 |
VET唯链
|
$0.005202 | $0.00524 | $0.004971 | $98.71万 | $4.41亿 | 2.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 236 |
IRENBIRENB
|
$19.35 | $20.28 | $18.48 | $59.67万 | — | 0.94% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 402 |
METISMetis Token
|
$2.54 | $2.56 | $2.41 | $26.52万 | $1,998.12万 | 3.25% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 257 |
BANKLorenzo Protocol
|
$0.0221 | $0.0222 | $0.0209 | $51.47万 | $915.90万 | 2.32% |
| 483 |
ANKRAnkr
|
$0.00349 | $0.00352 | $0.00335 | $17.85万 | $3,425.06万 | 2.35% |
| 111 |
BERABerachain
|
$0.1056 | $0.1082 | $0.0965 | $220.98万 | $1,051.88万 | 7.98% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.63万 | $4.95亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |