Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-13 22:05:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 522 |
ZRX0x协议
|
$0.0879 | $0.0887 | $0.0829 | $14.59万 | $7,198.92万 | 3.05% |
| 168 |
ESPEspresso
|
$0.07755 | $0.08164 | $0.07444 | $108.23万 | $4,070.69万 | -0.14% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 570 |
HIVEHIVE
|
$0.0434 | $0.0436 | $0.0417 | $10.12万 | $1,797.88万 | 2.84% |
| 45 |
ONDOOndo
|
$0.3501 | $0.356 | $0.3309 | $1,067.90万 | $16.91亿 | 0.55% |
| 257 |
COHRBCOHRB
|
$233.67 | $240.93 | $210.57 | $51.47万 | — | 7.31% |
| 292 |
ENJ恩金币
|
$0.02157 | $0.02171 | $0.02058 | $41.14万 | $4,244.19万 | 2.52% |
| 177 |
VET唯链
|
$0.00519 | $0.00524 | $0.004971 | $98.65万 | $4.41亿 | 1.65% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 237 |
IRENBIRENB
|
$19.34 | $20.28 | $18.48 | $59.95万 | — | 0.78% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 404 |
METISMetis Token
|
$2.53 | $2.56 | $2.41 | $26.49万 | $1,998.12万 | 3.69% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 256 |
BANKLorenzo Protocol
|
$0.022 | $0.0222 | $0.0209 | $51.56万 | $915.90万 | 1.85% |
| 481 |
ANKRAnkr
|
$0.00349 | $0.00352 | $0.00335 | $18.02万 | $3,425.06万 | 2.35% |
| 113 |
BERABerachain
|
$0.1058 | $0.1082 | $0.0965 | $217.71万 | $1,051.88万 | 8.18% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.63万 | $4.95亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |