Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-13 22:45:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$256.77万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 520 |
ZRX0x协议
|
$0.0874 | $0.0887 | $0.0829 | $14.33万 | $7,198.92万 | 2.46% |
| 167 |
ESPEspresso
|
$0.07716 | $0.08164 | $0.07444 | $106.68万 | $4,070.69万 | -1.59% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 568 |
HIVEHIVE
|
$0.0433 | $0.0436 | $0.0417 | $10.29万 | $1,797.88万 | 2.61% |
| 45 |
ONDOOndo
|
$0.3484 | $0.356 | $0.3309 | $1,044.49万 | $16.91亿 | 0.93% |
| 265 |
COHRBCOHRB
|
$222.56 | $240.93 | $222.56 | $47.14万 | — | -2.56% |
| 290 |
ENJ恩金币
|
$0.02159 | $0.02171 | $0.02058 | $40.51万 | $4,244.19万 | 2.57% |
| 174 |
VET唯链
|
$0.005189 | $0.00524 | $0.004971 | $96.02万 | $4.41亿 | 1.51% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 244 |
IRENBIRENB
|
$17.98 | $20.28 | $17.95 | $55.40万 | — | -7.08% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 397 |
METISMetis Token
|
$2.53 | $2.56 | $2.41 | $26.57万 | $1,998.12万 | 3.69% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 255 |
BANKLorenzo Protocol
|
$0.022 | $0.0222 | $0.0209 | $51.03万 | $915.90万 | 1.85% |
| 490 |
ANKRAnkr
|
$0.00348 | $0.00352 | $0.00335 | $16.82万 | $3,425.06万 | 2.05% |
| 110 |
BERABerachain
|
$0.1061 | $0.1082 | $0.0966 | $221.28万 | $1,051.88万 | 8.82% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $6.33万 | $4.95亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |