Gram (prev. Toncoin)
GRAM · 美元计价
$1.156
≈ ￥7.6296
-8.54% (-$0.11)
更新于 2026-11-13 20:40:01
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.12
今日开盘
$1.264
24H 成交量
$2,658.15万
流通市值
$35.44亿
24H 涨跌额
(-$0.11)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 514 |
ZRX0x协议
|
$0.0875 | $0.0875 | $0.0829 | $15.61万 | $7,198.92万 | 1.63% |
| 170 |
ESPEspresso
|
$0.07685 | $0.08164 | $0.07444 | $109.19万 | $4,070.69万 | 0.24% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 569 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0416 | $10.82万 | $1,797.88万 | 1.65% |
| 47 |
ONDOOndo
|
$0.3464 | $0.356 | $0.3309 | $1,063.07万 | $16.91亿 | -0.89% |
| 257 |
COHRBCOHRB
|
$231.44 | $240.93 | $210.57 | $53.14万 | — | 3.60% |
| 304 |
ENJ恩金币
|
$0.02146 | $0.02157 | $0.02058 | $40.49万 | $4,244.19万 | 1.23% |
| 185 |
VET唯链
|
$0.005141 | $0.005224 | $0.004971 | $98.57万 | $4.41亿 | 0.21% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 227 |
IRENBIRENB
|
$19.18 | $20.28 | $18.48 | $67.63万 | — | -2.19% |
| 352 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 402 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.38万 | $1,998.12万 | 2.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 251 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $54.33万 | $915.90万 | 0.00% |
| 480 |
ANKRAnkr
|
$0.00348 | $0.00348 | $0.00335 | $18.61万 | $3,425.06万 | 1.46% |
| 118 |
BERABerachain
|
$0.1068 | $0.1082 | $0.0965 | $204.80万 | $1,051.88万 | 7.55% |
| 609 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.71万 | $4.95亿 | -0.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |