Kusama
KSM · 美元计价
$3
≈ ￥19.8
-0.33% (-$0.01)
更新于 2026-11-13 23:45:03
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.91
今日开盘
$3.01
24H 成交量
$14.13万
流通市值
$7.71万
24H 涨跌额
(-$0.01)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 522 |
ZRX0x协议
|
$0.0862 | $0.0887 | $0.0829 | $14.27万 | $7,198.92万 | 1.29% |
| 169 |
ESPEspresso
|
$0.07616 | $0.08164 | $0.07444 | $107.25万 | $4,070.69万 | -2.16% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 569 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.0417 | $10.41万 | $1,797.88万 | 1.43% |
| 45 |
ONDOOndo
|
$0.3395 | $0.356 | $0.3309 | $1,048.89万 | $16.91亿 | -1.51% |
| 228 |
COHRBCOHRB
|
$210.13 | $240.93 | $208.44 | $63.44万 | — | -8.73% |
| 285 |
ENJ恩金币
|
$0.02114 | $0.02171 | $0.02058 | $41.36万 | $4,244.19万 | 0.67% |
| 175 |
VET唯链
|
$0.005101 | $0.00524 | $0.004971 | $99.09万 | $4.41亿 | 0.10% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 245 |
IRENBIRENB
|
$17.76 | $20.28 | $17.39 | $55.55万 | — | -6.97% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 397 |
METISMetis Token
|
$2.49 | $2.56 | $2.42 | $26.48万 | $1,998.12万 | 2.47% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 256 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $49.71万 | $915.90万 | 0.93% |
| 491 |
ANKRAnkr
|
$0.00342 | $0.00352 | $0.00335 | $16.48万 | $3,425.06万 | 0.59% |
| 110 |
BERABerachain
|
$0.1052 | $0.1082 | $0.0969 | $231.60万 | $1,051.88万 | 8.01% |
| 605 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $6.33万 | $4.95亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |