Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-13 23:30:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$244.46万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 523 |
ZRX0x协议
|
$0.0864 | $0.0887 | $0.0829 | $14.10万 | $7,198.92万 | 2.13% |
| 168 |
ESPEspresso
|
$0.07644 | $0.08164 | $0.07444 | $106.68万 | $4,070.69万 | -1.94% |
| 565 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 570 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $10.34万 | $1,797.88万 | 2.14% |
| 45 |
ONDOOndo
|
$0.3407 | $0.356 | $0.3309 | $1,042.20万 | $16.91亿 | -1.13% |
| 228 |
COHRBCOHRB
|
$213 | $240.93 | $209.06 | $62.76万 | — | -6.09% |
| 295 |
ENJ恩金币
|
$0.02128 | $0.02171 | $0.02058 | $39.85万 | $4,244.19万 | 1.87% |
| 174 |
VET唯链
|
$0.005122 | $0.00524 | $0.004971 | $98.55万 | $4.41亿 | 0.79% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 252 |
IRENBIRENB
|
$17.72 | $20.28 | $17.45 | $51.81万 | — | -5.90% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 394 |
METISMetis Token
|
$2.51 | $2.56 | $2.41 | $26.92万 | $1,998.12万 | 3.72% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 256 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $49.77万 | $915.90万 | 1.87% |
| 485 |
ANKRAnkr
|
$0.00344 | $0.00352 | $0.00335 | $16.75万 | $3,425.06万 | 2.08% |
| 111 |
BERABerachain
|
$0.1056 | $0.1082 | $0.0967 | $228.31万 | $1,051.88万 | 9.09% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.33万 | $4.95亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |