OpenGradient
OPG · 美元计价
$0.1422
≈ ￥0.93852
4.41% ($0.01)
更新于 2026-11-13 20:05:02
← 返回行情列表
24H 最高
$0.1469
24H 最低
$0.1303
今日开盘
$0.1362
24H 成交量
$228.08万
流通市值
$2,637.24万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 518 |
ZRX0x协议
|
$0.0869 | $0.0875 | $0.0829 | $15.63万 | $7,198.92万 | 0.81% |
| 172 |
ESPEspresso
|
$0.07676 | $0.08164 | $0.07444 | $109.12万 | $4,070.69万 | -0.38% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 570 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0416 | $10.78万 | $1,797.88万 | 1.17% |
| 48 |
ONDOOndo
|
$0.3453 | $0.356 | $0.3309 | $1,057.49万 | $16.91亿 | -1.32% |
| 256 |
COHRBCOHRB
|
$234.26 | $240.93 | $210.57 | $54.40万 | — | 4.24% |
| 281 |
ENJ恩金币
|
$0.02129 | $0.02162 | $0.02058 | $46.66万 | $4,244.19万 | 0.57% |
| 190 |
VET唯链
|
$0.005144 | $0.005224 | $0.004971 | $93.71万 | $4.41亿 | 0.21% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 220 |
IRENBIRENB
|
$19.43 | $20.29 | $18.48 | $73.52万 | — | -2.36% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 404 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.05万 | $1,998.12万 | 2.44% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 254 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $55.77万 | $915.90万 | -0.46% |
| 475 |
ANKRAnkr
|
$0.00347 | $0.00348 | $0.00335 | $19.07万 | $3,425.06万 | 0.87% |
| 127 |
BERABerachain
|
$0.1069 | $0.1075 | $0.0965 | $174.78万 | $1,051.88万 | 7.65% |
| 610 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.72万 | $4.95亿 | -0.03% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |