Orca
ORCA · 美元计价
$1.252
≈ ￥8.2632
3.39% ($0.04)
更新于 2026-11-13 23:10:02
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.18
今日开盘
$1.211
24H 成交量
$91.15万
流通市值
$7,341.61万
24H 涨跌额
($0.04)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 519 |
ZRX0x协议
|
$0.0873 | $0.0887 | $0.0829 | $14.23万 | $7,198.92万 | 2.95% |
| 168 |
ESPEspresso
|
$0.07676 | $0.08164 | $0.07444 | $106.40万 | $4,070.69万 | -2.13% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 570 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.0417 | $10.04万 | $1,797.88万 | 2.86% |
| 45 |
ONDOOndo
|
$0.3443 | $0.356 | $0.3309 | $1,049.68万 | $16.91亿 | -0.43% |
| 244 |
COHRBCOHRB
|
$214 | $240.93 | $214.00 | $54.76万 | — | -5.10% |
| 290 |
ENJ恩金币
|
$0.02141 | $0.02171 | $0.02058 | $40.27万 | $4,244.19万 | 2.25% |
| 174 |
VET唯链
|
$0.005162 | $0.00524 | $0.004971 | $96.40万 | $4.41亿 | 1.10% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 251 |
IRENBIRENB
|
$17.82 | $20.28 | $17.79 | $52.52万 | — | -4.86% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 394 |
METISMetis Token
|
$2.52 | $2.56 | $2.41 | $26.45万 | $1,998.12万 | 4.13% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 257 |
BANKLorenzo Protocol
|
$0.022 | $0.0222 | $0.0209 | $50.02万 | $915.90万 | 2.33% |
| 485 |
ANKRAnkr
|
$0.00347 | $0.00352 | $0.00335 | $16.85万 | $3,425.06万 | 2.66% |
| 111 |
BERABerachain
|
$0.1064 | $0.1082 | $0.0966 | $224.28万 | $1,051.88万 | 9.69% |
| 603 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.33万 | $4.95亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |