Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-13 20:55:01
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$704.33万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 519 |
ZRX0x协议
|
$0.0875 | $0.0877 | $0.0829 | $15.41万 | $7,198.92万 | 1.86% |
| 169 |
ESPEspresso
|
$0.07669 | $0.08164 | $0.07444 | $109.47万 | $4,070.69万 | 0.04% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 569 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0416 | $10.81万 | $1,797.88万 | 1.66% |
| 47 |
ONDOOndo
|
$0.3453 | $0.356 | $0.3309 | $1,063.21万 | $16.91亿 | -1.37% |
| 258 |
COHRBCOHRB
|
$230.93 | $240.93 | $210.57 | $52.88万 | — | 3.59% |
| 304 |
ENJ恩金币
|
$0.02147 | $0.02157 | $0.02058 | $40.45万 | $4,244.19万 | 1.61% |
| 185 |
VET唯链
|
$0.005148 | $0.005224 | $0.004971 | $98.41万 | $4.41亿 | 0.41% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 228 |
IRENBIRENB
|
$19.07 | $20.28 | $18.48 | $67.30万 | — | -2.80% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 403 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $28.20万 | $1,998.12万 | 2.45% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 253 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $54.57万 | $915.90万 | -0.46% |
| 480 |
ANKRAnkr
|
$0.00347 | $0.00348 | $0.00335 | $18.60万 | $3,425.06万 | 1.17% |
| 117 |
BERABerachain
|
$0.1075 | $0.1082 | $0.0965 | $210.89万 | $1,051.88万 | 8.48% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $5.70万 | $4.95亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |