USDEB
USDEB · 美元计价
$5.31
≈ ￥35.046
-10.46% (-$0.62)
更新于 2026-11-13 23:55:01
← 返回行情列表
24H 最高
$6.39
24H 最低
$5.13
今日开盘
$5.93
24H 成交量
$8.75万
流通市值
—
24H 涨跌额
(-$0.62)
历史最高
$14.33
最高日期
2026-10-01
历史最低
$8.23
最低日期
2026-10-01
USDEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 520 |
ZRX0x协议
|
$0.0871 | $0.0887 | $0.0829 | $14.27万 | $7,198.92万 | 2.11% |
| 170 |
ESPEspresso
|
$0.07668 | $0.08164 | $0.07444 | $107.39万 | $4,070.69万 | -2.04% |
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 568 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.0417 | $10.56万 | $1,797.88万 | 1.89% |
| 45 |
ONDOOndo
|
$0.3419 | $0.356 | $0.3309 | $1,044.85万 | $16.91亿 | -1.44% |
| 228 |
COHRBCOHRB
|
$210.45 | $240.93 | $208.44 | $62.76万 | — | -9.88% |
| 286 |
ENJ恩金币
|
$0.02138 | $0.02171 | $0.02058 | $41.67万 | $4,244.19万 | 1.28% |
| 175 |
VET唯链
|
$0.005146 | $0.00524 | $0.004971 | $99.59万 | $4.41亿 | 0.65% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 243 |
IRENBIRENB
|
$17.66 | $20.28 | $17.39 | $56.02万 | — | -8.55% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 394 |
METISMetis Token
|
$2.53 | $2.56 | $2.42 | $26.88万 | $1,998.12万 | 3.27% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 259 |
BANKLorenzo Protocol
|
$0.0219 | $0.0222 | $0.0209 | $50.00万 | $915.90万 | 1.39% |
| 491 |
ANKRAnkr
|
$0.00345 | $0.00352 | $0.00335 | $16.63万 | $3,425.06万 | 1.17% |
| 111 |
BERABerachain
|
$0.1059 | $0.1082 | $0.0969 | $232.67万 | $1,051.88万 | 7.95% |
| 606 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.15万 | $4.95亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |