大零币
ZEC · 美元计价
$968.8
≈ ￥6394.08
1.32% ($12.65)
更新于 2026-11-13 21:10:01
← 返回行情列表
24H 最高
$988.60
24H 最低
$880.50
今日开盘
$956.15
24H 成交量
$2.40亿
流通市值
$155.13亿
24H 涨跌额
($12.65)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 524 |
ZRX0x协议
|
$0.0871 | $0.0877 | $0.0829 | $14.47万 | $7,198.92万 | 2.11% |
| 170 |
ESPEspresso
|
$0.07668 | $0.08164 | $0.07444 | $108.55万 | $4,070.69万 | 0.56% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 575 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0416 | $9.95万 | $1,797.88万 | 2.63% |
| 46 |
ONDOOndo
|
$0.3447 | $0.356 | $0.3309 | $1,048.28万 | $16.91亿 | -0.20% |
| 255 |
COHRBCOHRB
|
$231.23 | $240.93 | $210.57 | $51.96万 | — | 4.65% |
| 307 |
ENJ恩金币
|
$0.02139 | $0.02157 | $0.02058 | $38.83万 | $4,244.19万 | 2.34% |
| 183 |
VET唯链
|
$0.005149 | $0.005224 | $0.004971 | $97.79万 | $4.41亿 | 1.08% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 233 |
IRENBIRENB
|
$19.15 | $20.28 | $18.48 | $63.35万 | — | -0.62% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 408 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $26.58万 | $1,998.12万 | 3.29% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 254 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $52.99万 | $915.90万 | 0.93% |
| 479 |
ANKRAnkr
|
$0.00346 | $0.00348 | $0.00335 | $18.07万 | $3,425.06万 | 1.77% |
| 116 |
BERABerachain
|
$0.1063 | $0.1082 | $0.0965 | $210.23万 | $1,051.88万 | 9.03% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $5.68万 | $4.95亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |